| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.06.19 | 12,250 | 150 | -1.21% | 1,619 | 19,837,785 |
| 2020.06.18 | 12,400 | 55 | +0.45% | 25 | 309,120 |
| 2020.06.17 | 12,345 | 105 | +0.86% | 153 | 1,885,450 |
| 2020.06.16 | 12,240 | 520 | +4.44% | 5 | 61,105 |
| 2020.06.15 | 11,720 | 750 | -6.01% | 153 | 1,855,055 |
| 2020.06.12 | 12,470 | 315 | -2.46% | 603 | 7,496,825 |
| 2020.06.11 | 12,785 | 55 | -0.43% | 116 | 1,507,795 |
| 2020.06.10 | 12,840 | 90 | +0.71% | 183 | 2,348,900 |
| 2020.06.09 | 12,750 | 50 | +0.39% | 47 | 599,535 |
| 2020.06.08 | 12,700 | 160 | +1.28% | 0 | 0 |