| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.03.09 | 10,470 | 435 | -3.99% | 94 | 1,000,360 |
| 2020.03.06 | 10,905 | 25 | -0.23% | 30 | 327,150 |
| 2020.03.05 | 10,930 | 75 | +0.69% | 0 | 0 |
| 2020.03.04 | 10,855 | 155 | +1.45% | 0 | 0 |
| 2020.03.03 | 10,700 | 90 | +0.85% | 0 | 0 |
| 2020.03.02 | 10,610 | 85 | +0.81% | 286 | 3,026,460 |
| 2020.02.28 | 10,525 | 345 | -3.17% | 11 | 116,475 |
| 2020.02.27 | 10,870 | 115 | -1.05% | 50 | 543,500 |
| 2020.02.26 | 10,985 | 40 | +0.37% | 0 | 0 |
| 2020.02.25 | 10,945 | 135 | +1.25% | 218 | 2,386,010 |