| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.03.23 | 8,190 | 225 | -2.67% | 3 | 24,700 |
| 2020.03.20 | 8,415 | 35 | -0.41% | 7 | 58,315 |
| 2020.03.19 | 8,450 | 305 | -3.48% | 21 | 186,525 |
| 2020.03.18 | 8,755 | 375 | -4.11% | 0 | 0 |
| 2020.03.17 | 9,130 | 135 | +1.50% | 100 | 913,000 |
| 2020.03.16 | 8,995 | 485 | -5.12% | 0 | 0 |
| 2020.03.13 | 9,480 | 195 | -2.02% | 239 | 2,215,670 |
| 2020.03.12 | 9,675 | 560 | -5.47% | 0 | 0 |
| 2020.03.11 | 10,235 | 300 | -2.85% | 0 | 0 |
| 2020.03.10 | 10,535 | 65 | +0.62% | 0 | 0 |