| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.05.22 | 11,630 | 250 | -2.10% | 17 | 199,435 |
| 2020.05.21 | 11,880 | 60 | +0.51% | 3 | 35,540 |
| 2020.05.20 | 11,820 | 175 | +1.50% | 16 | 188,305 |
| 2020.05.19 | 11,645 | 0 | 0.00% | 171 | 1,977,895 |
| 2020.05.18 | 11,645 | 15 | -0.13% | 9 | 105,005 |
| 2020.05.15 | 11,660 | 65 | -0.55% | 2 | 23,375 |
| 2020.05.14 | 11,725 | 355 | +3.12% | 12 | 139,960 |
| 2020.05.13 | 11,370 | 130 | -1.13% | 1 | 11,370 |
| 2020.05.12 | 11,500 | 75 | -0.65% | 0 | 0 |
| 2020.05.11 | 11,575 | 70 | +0.61% | 3 | 34,585 |