| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.05.08 | 11,505 | 220 | +1.95% | 532 | 6,043,665 |
| 2020.05.07 | 11,285 | 290 | +2.64% | 68 | 767,380 |
| 2020.05.06 | 10,995 | 50 | +0.46% | 1 | 10,995 |
| 2020.05.04 | 10,945 | 150 | -1.35% | 0 | 0 |
| 2020.04.29 | 11,095 | 0 | 0.00% | 0 | 0 |
| 2020.04.28 | 11,095 | 115 | +1.05% | 106 | 1,176,115 |
| 2020.04.27 | 10,980 | 190 | +1.76% | 1,432 | 15,687,360 |
| 2020.04.24 | 10,790 | 205 | -1.86% | 49 | 528,710 |
| 2020.04.23 | 10,995 | 215 | +1.99% | 0 | 0 |
| 2020.04.22 | 10,780 | 25 | +0.23% | 1 | 10,780 |