| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.04.21 | 10,755 | 315 | -2.85% | 5 | 53,775 |
| 2020.04.20 | 11,070 | 225 | +2.07% | 5 | 54,465 |
| 2020.04.17 | 10,845 | 265 | +2.50% | 366 | 3,962,000 |
| 2020.04.16 | 10,580 | 120 | +1.15% | 0 | 0 |
| 2020.04.14 | 10,460 | 80 | +0.77% | 0 | 0 |
| 2020.04.13 | 10,380 | 155 | -1.47% | 0 | 0 |
| 2020.04.10 | 10,535 | 15 | -0.14% | 20 | 210,700 |
| 2020.04.09 | 10,550 | 0 | 0.00% | 0 | 0 |
| 2020.04.08 | 10,550 | 50 | -0.47% | 20 | 211,000 |
| 2020.04.07 | 10,600 | 305 | +2.96% | 155 | 1,621,855 |