| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.04.06 | 10,295 | 405 | +4.10% | 60 | 610,240 |
| 2020.04.03 | 9,890 | 140 | +1.44% | 5 | 49,540 |
| 2020.04.02 | 9,750 | 50 | +0.52% | 0 | 0 |
| 2020.04.01 | 9,700 | 350 | -3.48% | 0 | 0 |
| 2020.03.31 | 10,050 | 250 | +2.55% | 104 | 1,053,440 |
| 2020.03.30 | 9,800 | 10 | -0.10% | 177 | 1,664,695 |
| 2020.03.27 | 9,810 | 155 | +1.61% | 29 | 288,920 |
| 2020.03.26 | 9,655 | 385 | +4.15% | 246 | 2,372,330 |
| 2020.03.25 | 9,270 | 570 | +6.55% | 1 | 9,270 |
| 2020.03.24 | 8,700 | 510 | +6.23% | 38 | 327,385 |