| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.02.10 | 11,435 | 25 | -0.22% | 1 | 11,435 |
| 2020.02.07 | 11,460 | 0 | 0.00% | 0 | 0 |
| 2020.02.06 | 11,460 | 150 | +1.33% | 0 | 0 |
| 2020.02.05 | 11,310 | 5 | +0.04% | 266 | 3,041,095 |
| 2020.02.04 | 11,305 | 130 | +1.16% | 0 | 0 |
| 2020.02.03 | 11,175 | 105 | +0.95% | 268 | 2,994,900 |
| 2020.01.31 | 11,070 | 200 | -1.77% | 92 | 1,018,810 |
| 2020.01.30 | 11,270 | 50 | -0.44% | 5 | 56,355 |
| 2020.01.29 | 11,320 | 5 | +0.04% | 0 | 0 |
| 2020.01.28 | 11,315 | 425 | -3.62% | 217 | 2,455,355 |