| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.06.05 | 12,540 | 125 | +1.01% | 182 | 2,279,970 |
| 2020.06.04 | 12,415 | 50 | +0.40% | 108 | 1,336,070 |
| 2020.06.03 | 12,365 | 95 | +0.77% | 272 | 3,373,775 |
| 2020.06.02 | 12,270 | 210 | +1.74% | 69 | 844,410 |
| 2020.06.01 | 12,060 | 335 | +2.86% | 10 | 119,755 |
| 2020.05.29 | 11,725 | 65 | -0.55% | 1 | 11,725 |
| 2020.05.28 | 11,790 | 235 | -1.95% | 0 | 0 |
| 2020.05.27 | 12,025 | 0 | 0.00% | 1 | 12,025 |
| 2020.05.26 | 12,025 | 255 | +2.17% | 1 | 12,025 |
| 2020.05.25 | 11,770 | 140 | +1.20% | 138 | 1,615,665 |