| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.02.24 | 10,810 | 445 | -3.95% | 11 | 119,425 |
| 2020.02.21 | 11,255 | 190 | -1.66% | 50 | 563,200 |
| 2020.02.20 | 11,445 | 60 | -0.52% | 1 | 11,445 |
| 2020.02.19 | 11,505 | 30 | +0.26% | 4,464 | 51,358,320 |
| 2020.02.18 | 11,475 | 190 | -1.63% | 35 | 401,715 |
| 2020.02.17 | 11,665 | 95 | +0.82% | 131 | 1,527,215 |
| 2020.02.14 | 11,570 | 0 | 0.00% | 0 | 0 |
| 2020.02.13 | 11,570 | 15 | +0.13% | 1 | 11,570 |
| 2020.02.12 | 11,555 | 5 | -0.04% | 2 | 23,110 |
| 2020.02.11 | 11,560 | 125 | +1.09% | 0 | 0 |