| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.03.22 | 889 | 1 | +0.11% | 871,004 | 766,379,117 |
| 2022.03.21 | 888 | 1 | -0.11% | 892,305 | 788,753,872 |
| 2022.03.18 | 889 | 1 | +0.11% | 935,437 | 827,705,101 |
| 2022.03.17 | 888 | 11 | +1.25% | 1,365,097 | 1,206,437,105 |
| 2022.03.16 | 877 | 7 | +0.80% | 1,217,537 | 1,059,744,325 |
| 2022.03.15 | 870 | 14 | +1.64% | 941,889 | 801,712,978 |
| 2022.03.14 | 856 | 2 | -0.23% | 1,113,278 | 948,065,668 |
| 2022.03.11 | 858 | 2 | -0.23% | 1,386,300 | 1,192,777,696 |
| 2022.03.10 | 860 | 11 | +1.30% | 789,871 | 680,454,781 |
| 2022.03.08 | 849 | 19 | -2.19% | 1,102,147 | 935,006,497 |