시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.03.22 889 1 +0.11% 871,004 766,379,117
2022.03.21 888 1 -0.11% 892,305 788,753,872
2022.03.18 889 1 +0.11% 935,437 827,705,101
2022.03.17 888 11 +1.25% 1,365,097 1,206,437,105
2022.03.16 877 7 +0.80% 1,217,537 1,059,744,325
2022.03.15 870 14 +1.64% 941,889 801,712,978
2022.03.14 856 2 -0.23% 1,113,278 948,065,668
2022.03.11 858 2 -0.23% 1,386,300 1,192,777,696
2022.03.10 860 11 +1.30% 789,871 680,454,781
2022.03.08 849 19 -2.19% 1,102,147 935,006,497
12345678910