시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.12.20 |
1,070 |
15 |
-1.38% |
844,021 |
912,583,875 |
| 2021.12.17 |
1,085 |
10 |
-0.91% |
1,662,912 |
1,802,951,935 |
| 2021.12.16 |
1,095 |
10 |
-0.90% |
2,166,271 |
2,397,164,420 |
| 2021.12.15 |
1,105 |
10 |
-0.90% |
4,374,955 |
4,883,350,285 |
| 2021.12.14 |
1,115 |
5 |
-0.45% |
2,973,411 |
3,305,465,845 |
| 2021.12.13 |
1,120 |
0 |
0.00% |
3,374,333 |
3,788,778,570 |
| 2021.12.10 |
1,120 |
15 |
-1.32% |
3,704,638 |
4,210,735,125 |
| 2021.12.09 |
1,135 |
15 |
-1.30% |
2,589,885 |
2,938,561,025 |
| 2021.12.08 |
1,150 |
50 |
+4.55% |
5,810,214 |
6,615,882,645 |
| 2021.12.07 |
1,100 |
15 |
-1.35% |
3,050,993 |
3,366,438,515 |