시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.02.04 |
1,055 |
100 |
-8.66% |
23,683,354 |
26,881,858,595 |
| 2022.02.03 |
1,155 |
45 |
+4.05% |
58,588,427 |
68,111,867,840 |
| 2022.01.28 |
1,110 |
30 |
+2.78% |
78,642,690 |
86,406,900,280 |
| 2022.01.27 |
1,080 |
248 |
+29.81% |
82,407,612 |
83,302,475,371 |
| 2022.01.26 |
832 |
33 |
+4.13% |
3,889,968 |
3,277,521,222 |
| 2022.01.25 |
799 |
33 |
-3.97% |
1,957,125 |
1,594,349,246 |
| 2022.01.24 |
832 |
52 |
-5.88% |
1,998,813 |
1,704,784,184 |
| 2022.01.21 |
884 |
21 |
-2.32% |
1,038,543 |
933,936,650 |
| 2022.01.20 |
905 |
18 |
+2.03% |
1,212,955 |
1,087,683,946 |
| 2022.01.19 |
887 |
19 |
-2.10% |
1,709,025 |
1,522,637,789 |