시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.01.18 |
906 |
39 |
-4.13% |
2,281,393 |
2,105,322,644 |
| 2022.01.17 |
945 |
47 |
-4.74% |
2,505,799 |
2,395,812,838 |
| 2022.01.14 |
992 |
13 |
-1.29% |
1,641,525 |
1,632,665,897 |
| 2022.01.13 |
1,005 |
5 |
-0.50% |
799,288 |
807,110,935 |
| 2022.01.12 |
1,010 |
10 |
+1.00% |
967,578 |
974,952,720 |
| 2022.01.11 |
1,000 |
10 |
-0.99% |
1,466,474 |
1,469,721,574 |
| 2022.01.10 |
1,010 |
15 |
-1.46% |
928,961 |
942,055,010 |
| 2022.01.07 |
1,025 |
5 |
+0.49% |
1,096,081 |
1,124,629,765 |
| 2022.01.06 |
1,020 |
35 |
-3.32% |
1,920,578 |
1,969,562,400 |
| 2022.01.05 |
1,055 |
15 |
-1.40% |
1,317,824 |
1,391,356,030 |