시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.12.06 |
1,115 |
30 |
+2.76% |
9,301,722 |
10,530,330,085 |
| 2021.12.03 |
1,085 |
5 |
+0.46% |
3,015,447 |
3,257,048,410 |
| 2021.12.02 |
1,080 |
15 |
+1.41% |
4,905,252 |
5,362,130,015 |
| 2021.12.01 |
1,065 |
5 |
-0.47% |
3,973,431 |
4,177,067,620 |
| 2021.11.30 |
1,070 |
105 |
-8.94% |
7,242,953 |
8,221,023,030 |
| 2021.11.29 |
1,175 |
45 |
+3.98% |
21,055,208 |
25,038,333,825 |
| 2021.11.26 |
1,130 |
5 |
+0.44% |
7,917,036 |
8,842,206,525 |
| 2021.11.25 |
1,125 |
5 |
+0.45% |
12,186,389 |
14,193,297,210 |
| 2021.11.24 |
1,120 |
75 |
+7.18% |
11,468,295 |
12,669,536,380 |
| 2021.11.23 |
1,045 |
10 |
+0.97% |
2,601,129 |
2,731,959,610 |