시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.01.04 |
1,070 |
5 |
+0.47% |
1,284,579 |
1,369,900,110 |
| 2022.01.03 |
1,065 |
10 |
+0.95% |
1,236,661 |
1,311,858,405 |
| 2021.12.30 |
1,055 |
0 |
0.00% |
1,011,827 |
1,064,338,640 |
| 2021.12.29 |
1,055 |
10 |
+0.96% |
2,216,101 |
2,324,910,530 |
| 2021.12.28 |
1,045 |
0 |
0.00% |
1,441,831 |
1,506,701,040 |
| 2021.12.27 |
1,045 |
10 |
-0.95% |
1,257,358 |
1,322,308,045 |
| 2021.12.24 |
1,055 |
0 |
0.00% |
2,845,763 |
3,042,032,330 |
| 2021.12.23 |
1,055 |
35 |
-3.21% |
3,585,187 |
3,816,782,075 |
| 2021.12.22 |
1,090 |
45 |
+4.31% |
15,386,319 |
17,402,047,270 |
| 2021.12.21 |
1,045 |
25 |
-2.34% |
1,767,742 |
1,860,290,470 |