시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.03.07 |
868 |
13 |
-1.48% |
1,052,823 |
910,903,509 |
| 2022.03.04 |
881 |
5 |
-0.56% |
773,566 |
681,034,414 |
| 2022.03.03 |
886 |
5 |
+0.57% |
1,438,835 |
1,268,256,092 |
| 2022.03.02 |
881 |
4 |
-0.45% |
1,225,719 |
1,075,861,855 |
| 2022.02.28 |
885 |
27 |
+3.15% |
2,258,177 |
1,996,239,645 |
| 2022.02.25 |
858 |
15 |
+1.78% |
1,451,478 |
1,260,116,133 |
| 2022.02.24 |
843 |
47 |
-5.28% |
2,422,241 |
2,097,641,935 |
| 2022.02.23 |
890 |
2 |
+0.23% |
1,640,337 |
1,460,943,202 |
| 2022.02.22 |
888 |
30 |
-3.27% |
2,566,755 |
2,299,536,103 |
| 2022.02.21 |
918 |
11 |
-1.18% |
1,423,332 |
1,312,912,733 |