시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.11.08 |
1,090 |
60 |
-5.22% |
4,469,894 |
4,896,698,575 |
| 2021.11.05 |
1,150 |
0 |
0.00% |
5,162,546 |
6,078,810,330 |
| 2021.11.04 |
1,150 |
20 |
-1.71% |
2,823,103 |
3,284,212,200 |
| 2021.11.03 |
1,170 |
15 |
-1.27% |
3,331,007 |
3,913,269,770 |
| 2021.11.02 |
1,185 |
60 |
+5.33% |
14,196,908 |
17,010,063,585 |
| 2021.11.01 |
1,125 |
10 |
+0.90% |
2,465,885 |
2,781,772,015 |
| 2021.10.29 |
1,115 |
50 |
-4.29% |
4,907,618 |
5,588,201,455 |
| 2021.10.28 |
1,165 |
25 |
-2.10% |
3,482,376 |
4,148,560,075 |
| 2021.10.27 |
1,190 |
25 |
-2.06% |
4,368,759 |
5,230,035,265 |
| 2021.10.26 |
1,215 |
15 |
+1.25% |
5,716,348 |
6,996,235,870 |