시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.02.18 |
929 |
1 |
-0.11% |
2,098,523 |
1,947,938,510 |
| 2022.02.17 |
930 |
0 |
0.00% |
4,030,670 |
3,772,321,384 |
| 2022.02.16 |
930 |
40 |
+4.49% |
2,961,789 |
2,746,489,643 |
| 2022.02.15 |
890 |
35 |
-3.78% |
3,516,720 |
3,185,669,651 |
| 2022.02.14 |
925 |
75 |
-7.50% |
3,912,085 |
3,745,441,382 |
| 2022.02.11 |
1,000 |
65 |
-6.10% |
8,130,339 |
8,581,631,465 |
| 2022.02.10 |
1,065 |
40 |
-3.62% |
8,041,991 |
8,811,732,160 |
| 2022.02.09 |
1,105 |
45 |
+4.25% |
21,297,491 |
23,643,309,520 |
| 2022.02.08 |
1,060 |
25 |
-2.30% |
7,139,476 |
7,574,045,175 |
| 2022.02.07 |
1,085 |
30 |
+2.84% |
10,881,460 |
11,780,059,920 |