시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2021.11.22 |
1,035 |
30 |
-2.82% |
3,796,267 |
3,956,405,320 |
| 2021.11.19 |
1,065 |
45 |
-4.05% |
3,607,514 |
3,883,258,100 |
| 2021.11.18 |
1,110 |
60 |
-5.13% |
6,350,258 |
7,142,295,375 |
| 2021.11.17 |
1,170 |
120 |
+11.43% |
31,034,278 |
36,139,329,175 |
| 2021.11.16 |
1,050 |
35 |
-3.23% |
3,882,428 |
4,177,844,985 |
| 2021.11.15 |
1,085 |
60 |
+5.85% |
3,808,819 |
4,070,275,420 |
| 2021.11.12 |
1,025 |
33 |
+3.33% |
2,683,516 |
2,731,627,367 |
| 2021.11.11 |
992 |
63 |
-5.97% |
6,306,632 |
6,438,674,364 |
| 2021.11.10 |
1,055 |
10 |
-0.94% |
3,040,879 |
3,238,367,255 |
| 2021.11.09 |
1,065 |
25 |
-2.29% |
2,563,048 |
2,782,351,650 |