| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.03.09 | 4,500 | 250 | +5.88% | 190 | 801,175 |
| 2020.03.06 | 4,250 | 440 | -9.38% | 21 | 92,375 |
| 2020.03.05 | 4,690 | 490 | +11.67% | 10 | 46,900 |
| 2020.03.04 | 4,200 | 25 | -0.59% | 36 | 147,705 |
| 2020.03.03 | 4,225 | 65 | -1.52% | 198 | 834,945 |
| 2020.03.02 | 4,290 | 140 | +3.37% | 111 | 461,680 |
| 2020.02.28 | 4,150 | 150 | +3.75% | 1,452 | 6,498,465 |
| 2020.02.27 | 4,000 | 120 | +3.09% | 177 | 687,360 |
| 2020.02.26 | 3,880 | 495 | +14.62% | 149 | 525,820 |
| 2020.02.25 | 3,385 | 285 | +9.19% | 605 | 1,977,175 |