시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.02.27 4,000 120 +3.09% 177 687,360
2020.02.26 3,880 495 +14.62% 149 525,820
2020.02.25 3,385 285 +9.19% 605 1,977,175
2020.02.24 3,100 400 -11.43% 396 1,303,885
2020.02.21 3,500 435 -11.05% 1,469 5,066,945
2020.02.20 3,935 690 -14.92% 2,736 12,086,965
2020.02.18 4,625 600 +14.91% 18,431 84,752,105
2020.02.17 4,025 525 +15.00% 21,940 88,202,530
2020.02.14 3,500 455 +14.94% 17,939 62,084,700
2020.02.13 3,045 395 +14.91% 2,676 7,953,420
12345678910