| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.02.24 | 3,100 | 400 | -11.43% | 396 | 1,303,885 |
| 2020.02.21 | 3,500 | 435 | -11.05% | 1,469 | 5,066,945 |
| 2020.02.20 | 3,935 | 690 | -14.92% | 2,736 | 12,086,965 |
| 2020.02.18 | 4,625 | 600 | +14.91% | 18,431 | 84,752,105 |
| 2020.02.17 | 4,025 | 525 | +15.00% | 21,940 | 88,202,530 |
| 2020.02.14 | 3,500 | 455 | +14.94% | 17,939 | 62,084,700 |
| 2020.02.13 | 3,045 | 395 | +14.91% | 2,676 | 7,953,420 |
| 2020.02.12 | 2,650 | 345 | +14.97% | 15,321 | 40,548,005 |
| 2020.02.11 | 2,305 | 300 | +14.96% | 11,673 | 25,946,575 |
| 2020.02.10 | 2,005 | 260 | +14.90% | 18,230 | 34,236,845 |