시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.02.12 2,650 345 +14.97% 15,321 40,548,005
2020.02.11 2,305 300 +14.96% 11,673 25,946,575
2020.02.10 2,005 260 +14.90% 18,230 34,236,845
2020.02.07 1,745 135 +8.39% 5,370 8,760,630
2020.02.06 1,610 60 -3.59% 18,115 28,388,685
2020.02.05 1,670 0 0.00% 69 114,045
2020.02.04 1,670 0 0.00% 106 175,010
2020.02.03 1,670 115 +7.40% 3,407 5,688,515
2020.01.31 1,555 55 +3.67% 20 30,530
2020.01.30 1,500 20 +1.35% 143 223,020
12345678910