시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.01.29 1,480 0 0.00% 491 751,565
2020.01.28 1,480 40 -2.63% 3,119 4,740,395
2020.01.23 1,520 55 +3.75% 5,259 7,836,555
2020.01.22 1,465 5 +0.34% 13,113 19,334,480
2020.01.21 1,460 50 +3.55% 10,417 15,173,485
2020.01.20 1,410 100 -6.62% 18 26,390
2020.01.17 1,510 0 0.00% 13 19,285
2020.01.16 1,510 100 +7.09% 405 607,475
2020.01.15 1,410 0 0.00% 8,104 11,297,700
2020.01.14 1,410 90 -6.00% 1,012 1,517,480
12345678910