| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.02.07 | 1,745 | 135 | +8.39% | 5,370 | 8,760,630 |
| 2020.02.06 | 1,610 | 60 | -3.59% | 18,115 | 28,388,685 |
| 2020.02.05 | 1,670 | 0 | 0.00% | 69 | 114,045 |
| 2020.02.04 | 1,670 | 0 | 0.00% | 106 | 175,010 |
| 2020.02.03 | 1,670 | 115 | +7.40% | 3,407 | 5,688,515 |
| 2020.01.31 | 1,555 | 55 | +3.67% | 20 | 30,530 |
| 2020.01.30 | 1,500 | 20 | +1.35% | 143 | 223,020 |
| 2020.01.29 | 1,480 | 0 | 0.00% | 491 | 751,565 |
| 2020.01.28 | 1,480 | 40 | -2.63% | 3,119 | 4,740,395 |
| 2020.01.23 | 1,520 | 55 | +3.75% | 5,259 | 7,836,555 |