시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
1,085 |
1 |
-0.10% |
1,774,483 |
1,916,604,091 |
| 2024.07.25 |
1,086 |
57 |
+5.53% |
8,214,250 |
8,995,932,699 |
| 2024.07.24 |
1,029 |
24 |
+2.38% |
3,660,366 |
3,812,738,147 |
| 2024.07.23 |
1,005 |
43 |
-4.11% |
3,128,827 |
3,226,459,746 |
| 2024.07.22 |
1,048 |
66 |
-5.93% |
4,513,895 |
4,726,451,688 |
| 2024.07.19 |
1,114 |
81 |
-6.78% |
6,013,469 |
6,782,159,223 |
| 2024.07.18 |
1,195 |
165 |
-12.14% |
8,805,655 |
10,813,991,509 |
| 2024.07.17 |
1,360 |
35 |
-2.51% |
15,832,083 |
21,863,539,539 |
| 2024.07.16 |
1,395 |
355 |
-20.29% |
14,967,380 |
22,182,888,222 |
| 2024.07.15 |
1,750 |
92 |
-5.00% |
9,137,497 |
16,055,742,775 |