시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.14 1,469 219 +17.52% 17,631,541 24,710,015,688
2024.06.13 1,250 58 +4.86% 4,576,061 5,751,074,230
2024.06.12 1,192 13 +1.10% 6,987,200 8,650,616,024
2024.06.11 1,179 34 +2.96% 10,502,394 13,285,544,495
2024.06.10 1,145 13 -1.13% 349,093 397,091,370
2024.06.07 1,158 19 -1.62% 387,354 448,828,020
2024.06.05 1,177 15 -1.26% 2,243,810 2,738,362,614
2024.06.04 1,192 0 0.00% 409,897 485,387,795
2024.06.03 1,192 2 +0.16% 363,222 428,701,894
2024.05.31 1,190 28 -2.30% 302,572 360,482,081
12345678910