시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
1,503 |
159 |
+11.83% |
4,346,488 |
6,456,238,330 |
| 2024.03.15 |
1,344 |
135 |
+11.16% |
2,142,906 |
2,771,491,786 |
| 2024.03.14 |
1,209 |
3 |
-0.25% |
877,549 |
1,058,128,962 |
| 2024.03.13 |
1,212 |
62 |
+5.39% |
1,070,230 |
1,272,802,763 |
| 2024.03.12 |
1,150 |
3 |
+0.26% |
802,367 |
902,147,001 |
| 2024.03.11 |
1,147 |
94 |
+8.92% |
5,035,146 |
5,800,320,823 |
| 2024.03.08 |
1,053 |
10 |
+0.95% |
258,027 |
268,137,888 |
| 2024.03.07 |
1,043 |
12 |
+1.16% |
465,450 |
475,707,858 |
| 2024.03.06 |
1,031 |
5 |
+0.48% |
544,485 |
555,312,735 |
| 2024.03.05 |
1,026 |
10 |
+0.98% |
356,782 |
366,994,152 |