시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
1,383 |
3 |
-0.22% |
233,945 |
322,810,702 |
| 2024.04.01 |
1,386 |
37 |
-2.61% |
391,443 |
538,918,400 |
| 2024.03.29 |
1,423 |
25 |
+1.78% |
429,815 |
614,706,042 |
| 2024.03.28 |
1,398 |
72 |
-4.90% |
535,547 |
765,301,800 |
| 2024.03.27 |
1,470 |
27 |
+1.87% |
648,249 |
950,939,344 |
| 2024.03.26 |
1,443 |
11 |
+0.76% |
825,997 |
1,200,634,066 |
| 2024.03.25 |
1,432 |
62 |
-4.15% |
1,973,084 |
2,865,718,602 |
| 2024.03.22 |
1,494 |
200 |
+15.45% |
8,924,718 |
13,198,786,986 |
| 2024.03.21 |
1,294 |
79 |
+6.50% |
1,311,143 |
1,655,965,090 |
| 2024.03.20 |
1,215 |
35 |
+2.96% |
2,229,564 |
2,715,783,748 |