시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
1,240 |
20 |
+1.63% |
495,826 |
600,274,484 |
| 2024.04.30 |
1,220 |
18 |
-1.46% |
469,878 |
575,532,063 |
| 2024.04.29 |
1,238 |
9 |
-0.73% |
480,954 |
600,064,565 |
| 2024.04.26 |
1,247 |
11 |
-0.88% |
713,011 |
903,556,890 |
| 2024.04.25 |
1,258 |
9 |
-0.72% |
371,954 |
465,338,755 |
| 2024.04.24 |
1,267 |
28 |
-2.17% |
987,479 |
1,252,118,229 |
| 2024.04.23 |
1,295 |
113 |
-8.03% |
1,912,694 |
2,498,592,440 |
| 2024.04.22 |
1,408 |
2 |
+0.14% |
1,193,012 |
1,707,023,090 |
| 2024.04.19 |
1,406 |
6 |
+0.42% |
1,851,932 |
2,555,058,476 |
| 2024.04.18 |
1,400 |
163 |
+13.17% |
6,217,858 |
8,880,178,697 |