시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.20 |
1,256 |
14 |
-1.11% |
5,801 |
7,292,148 |
| 2024.05.17 |
1,270 |
9 |
-0.71% |
382,392 |
480,917,218 |
| 2024.05.16 |
1,279 |
24 |
-1.85% |
521,510 |
669,288,563 |
| 2024.05.14 |
1,303 |
7 |
-0.54% |
363,560 |
478,697,263 |
| 2024.05.13 |
1,310 |
46 |
-3.40% |
313,651 |
415,584,517 |
| 2024.05.10 |
1,356 |
36 |
+2.72% |
785,834 |
1,073,144,273 |
| 2024.05.09 |
1,320 |
57 |
+4.51% |
1,188,263 |
1,575,302,880 |
| 2024.05.08 |
1,263 |
8 |
+0.63% |
306,871 |
387,714,606 |
| 2024.05.07 |
1,255 |
21 |
-1.65% |
451,223 |
564,573,882 |
| 2024.05.03 |
1,276 |
36 |
+2.90% |
455,904 |
575,476,289 |