| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 906 | 1 | -0.12% | 119,800 | 108,258,633 |
| 2024.01.30 | 907 | 2 | +0.22% | 218,783 | 201,189,897 |
| 2024.01.29 | 905 | 4 | +0.44% | 189,390 | 171,659,712 |
| 2024.01.26 | 901 | 1 | +0.11% | 83,575 | 75,338,801 |
| 2024.01.25 | 900 | 2 | -0.23% | 201,116 | 181,131,824 |
| 2024.01.24 | 902 | 5 | -0.56% | 163,464 | 147,421,349 |
| 2024.01.23 | 907 | 4 | -0.44% | 139,078 | 126,511,423 |
| 2024.01.22 | 911 | 21 | -2.26% | 218,200 | 199,146,218 |
| 2024.01.19 | 932 | 2 | +0.21% | 102,437 | 95,983,731 |
| 2024.01.18 | 930 | 5 | +0.54% | 133,422 | 123,643,114 |