시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
1,237 |
403 |
-24.58% |
2,780,344 |
4,112,326,074 |
| 2024.04.16 |
1,640 |
21 |
+1.29% |
2,454,963 |
3,959,856,546 |
| 2024.04.15 |
1,619 |
60 |
+3.84% |
2,119,972 |
3,288,117,771 |
| 2024.04.12 |
1,559 |
26 |
-1.65% |
1,158,120 |
1,777,605,914 |
| 2024.04.11 |
1,585 |
3 |
+0.18% |
716,424 |
1,131,795,017 |
| 2024.04.09 |
1,582 |
98 |
+6.60% |
1,901,090 |
2,961,708,093 |
| 2024.04.08 |
1,484 |
5 |
-0.34% |
349,831 |
513,356,983 |
| 2024.04.05 |
1,489 |
14 |
+0.94% |
747,971 |
1,076,494,701 |
| 2024.04.04 |
1,475 |
65 |
+4.60% |
429,791 |
606,133,099 |
| 2024.04.03 |
1,410 |
27 |
+1.95% |
274,228 |
379,624,404 |