| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.04 | 990 | 3 | +0.30% | 306,543 | 301,959,302 |
| 2024.01.03 | 987 | 2 | -0.21% | 167,401 | 164,277,477 |
| 2024.01.02 | 989 | 24 | +2.48% | 377,258 | 370,542,103 |
| 2023.12.28 | 965 | 7 | +0.73% | 1,810,323 | 1,790,315,081 |
| 2023.12.27 | 958 | 0 | 0.00% | 159,639 | 152,936,974 |
| 2023.12.26 | 958 | 15 | -1.55% | 372,120 | 357,836,187 |
| 2023.12.22 | 973 | 1 | +0.10% | 118,447 | 115,201,138 |
| 2023.12.21 | 972 | 7 | -0.72% | 237,630 | 232,347,108 |
| 2023.12.20 | 979 | 2 | -0.21% | 116,504 | 114,111,793 |
| 2023.12.19 | 981 | 1 | +0.10% | 96,471 | 94,556,539 |