| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.18 | 930 | 5 | +0.54% | 133,422 | 123,643,114 |
| 2024.01.17 | 925 | 40 | -4.15% | 439,375 | 410,907,929 |
| 2024.01.16 | 965 | 23 | -2.33% | 194,512 | 188,768,485 |
| 2024.01.15 | 988 | 0 | 0.00% | 128,956 | 126,787,869 |
| 2024.01.12 | 988 | 13 | -1.30% | 110,354 | 109,382,518 |
| 2024.01.11 | 1,001 | 14 | +1.41% | 150,331 | 150,157,546 |
| 2024.01.10 | 987 | 5 | -0.51% | 114,124 | 112,810,421 |
| 2024.01.09 | 992 | 3 | -0.31% | 494,551 | 497,734,075 |
| 2024.01.08 | 995 | 4 | +0.40% | 176,000 | 173,804,924 |
| 2024.01.05 | 991 | 1 | +0.10% | 236,527 | 234,360,268 |