시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
1,016 |
11 |
+1.09% |
482,125 |
486,260,852 |
| 2024.02.29 |
1,005 |
10 |
-0.99% |
523,355 |
532,109,798 |
| 2024.02.28 |
1,015 |
6 |
-0.59% |
467,480 |
478,047,522 |
| 2024.02.27 |
1,021 |
36 |
-3.41% |
1,160,213 |
1,173,077,521 |
| 2024.02.26 |
1,057 |
66 |
+6.65% |
5,444,885 |
5,957,005,834 |
| 2024.02.23 |
991 |
54 |
-5.17% |
1,632,217 |
1,602,769,991 |
| 2024.02.22 |
1,045 |
88 |
+9.19% |
5,399,051 |
5,619,617,919 |
| 2024.02.21 |
957 |
23 |
+2.46% |
808,834 |
775,018,279 |
| 2024.02.20 |
934 |
15 |
+1.63% |
375,509 |
351,070,367 |
| 2024.02.19 |
919 |
10 |
+1.10% |
178,623 |
163,615,541 |