| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.08.19 | 2,035 | 5 | +0.25% | 47,565 | 96,680,370 |
| 2020.08.18 | 2,030 | 5 | +0.25% | 72,302 | 146,790,170 |
| 2020.08.14 | 2,025 | 5 | -0.25% | 153,695 | 311,242,395 |
| 2020.08.13 | 2,030 | 0 | 0.00% | 32,654 | 66,282,620 |
| 2020.08.12 | 2,030 | 0 | 0.00% | 14,341 | 29,112,230 |
| 2020.08.11 | 2,030 | 10 | -0.49% | 159,217 | 323,820,920 |
| 2020.08.10 | 2,040 | 10 | +0.49% | 203,446 | 414,403,220 |
| 2020.08.06 | 2,030 | 5 | -0.25% | 5,276 | 10,720,960 |
| 2020.08.05 | 2,035 | 5 | +0.25% | 16,468 | 33,510,250 |
| 2020.08.04 | 2,030 | 0 | 0.00% | 1,001 | 2,032,035 |