| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.03.26 | 2,035 | 5 | +0.25% | 2,500 | 5,090,000 |
| 2020.03.25 | 2,030 | 0 | 0.00% | 16,508 | 33,511,250 |
| 2020.03.24 | 2,030 | 15 | +0.74% | 4,506 | 9,092,145 |
| 2020.03.23 | 2,015 | 15 | -0.74% | 19,742 | 39,985,325 |
| 2020.03.20 | 2,030 | 10 | -0.49% | 18,901 | 38,375,455 |
| 2020.03.19 | 2,040 | 5 | -0.24% | 83,492 | 169,668,775 |
| 2020.03.18 | 2,045 | 5 | -0.24% | 15,746 | 32,138,955 |
| 2020.03.17 | 2,050 | 10 | +0.49% | 25,452 | 51,926,980 |
| 2020.03.16 | 2,040 | 0 | 0.00% | 46,835 | 95,599,270 |
| 2020.03.13 | 2,040 | 15 | -0.73% | 39,803 | 81,357,045 |