| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.05.13 | 2,055 | 10 | -0.48% | 52,525 | 108,444,075 |
| 2020.05.12 | 2,065 | 0 | 0.00% | 18,414 | 37,998,925 |
| 2020.05.11 | 2,065 | 5 | -0.24% | 8,789 | 18,163,285 |
| 2020.05.08 | 2,070 | 0 | 0.00% | 73,746 | 152,898,805 |
| 2020.05.07 | 2,070 | 0 | 0.00% | 7,704 | 15,927,630 |
| 2020.05.06 | 2,070 | 5 | +0.24% | 45,495 | 94,141,640 |
| 2020.05.04 | 2,065 | 5 | -0.24% | 15,465 | 31,962,045 |
| 2020.04.29 | 2,070 | 5 | +0.24% | 47,594 | 98,158,610 |
| 2020.04.28 | 2,065 | 10 | +0.49% | 35,661 | 73,675,880 |
| 2020.04.27 | 2,055 | 5 | +0.24% | 22,574 | 46,356,120 |