| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.02.13 | 2,055 | 0 | 0.00% | 1,002 | 2,054,110 |
| 2020.02.12 | 2,055 | 0 | 0.00% | 24,160 | 49,422,210 |
| 2020.02.11 | 2,055 | 0 | 0.00% | 2,723 | 5,575,265 |
| 2020.02.10 | 2,055 | 0 | 0.00% | 1,020 | 2,091,100 |
| 2020.02.07 | 2,055 | 5 | +0.24% | 1 | 2,055 |
| 2020.02.06 | 2,050 | 0 | 0.00% | 0 | 0 |
| 2020.02.05 | 2,050 | 0 | 0.00% | 5,212 | 10,684,595 |
| 2020.02.04 | 2,050 | 5 | +0.24% | 13 | 26,595 |
| 2020.02.03 | 2,045 | 5 | -0.24% | 16,555 | 33,864,470 |
| 2020.01.31 | 2,050 | 0 | 0.00% | 22,754 | 46,639,200 |