| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.07.20 | 2,030 | 0 | 0.00% | 1,167 | 2,364,385 |
| 2020.07.17 | 2,030 | 0 | 0.00% | 12,522 | 25,411,385 |
| 2020.07.16 | 2,030 | 5 | +0.25% | 10,052 | 20,405,305 |
| 2020.07.15 | 2,025 | 0 | 0.00% | 3,512 | 7,111,800 |
| 2020.07.14 | 2,025 | 0 | 0.00% | 16,952 | 34,379,810 |
| 2020.07.13 | 2,025 | 0 | 0.00% | 18,818 | 38,106,450 |
| 2020.07.10 | 2,025 | 5 | -0.25% | 5,988 | 12,135,645 |
| 2020.07.09 | 2,030 | 0 | 0.00% | 93,138 | 188,464,480 |
| 2020.07.08 | 2,030 | 5 | +0.25% | 65,044 | 131,714,600 |
| 2020.07.07 | 2,025 | 30 | -1.46% | 338,663 | 687,688,360 |