| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.04.09 | 2,050 | 0 | 0.00% | 6,501 | 13,352,050 |
| 2020.04.08 | 2,050 | 5 | -0.24% | 13,018 | 26,691,345 |
| 2020.04.07 | 2,055 | 5 | +0.24% | 7,055 | 14,408,215 |
| 2020.04.06 | 2,050 | 10 | +0.49% | 8,563 | 17,525,405 |
| 2020.04.03 | 2,040 | 10 | -0.49% | 8,160 | 16,646,400 |
| 2020.04.02 | 2,050 | 10 | +0.49% | 10,453 | 21,324,130 |
| 2020.04.01 | 2,040 | 0 | 0.00% | 22,101 | 45,123,540 |
| 2020.03.31 | 2,040 | 5 | +0.25% | 6,795 | 13,864,820 |
| 2020.03.30 | 2,035 | 5 | -0.25% | 3,447 | 7,014,640 |
| 2020.03.27 | 2,040 | 5 | +0.25% | 7,500 | 15,242,500 |