| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.03.12 | 2,055 | 5 | +0.24% | 48,075 | 98,535,355 |
| 2020.03.11 | 2,050 | 5 | -0.24% | 6,485 | 13,299,100 |
| 2020.03.10 | 2,055 | 5 | -0.24% | 867 | 1,784,110 |
| 2020.03.09 | 2,060 | 0 | 0.00% | 9,315 | 19,107,305 |
| 2020.03.06 | 2,060 | 5 | +0.24% | 2,581 | 5,290,675 |
| 2020.03.05 | 2,055 | 0 | 0.00% | 3,501 | 7,207,055 |
| 2020.03.04 | 2,055 | 0 | 0.00% | 6,946 | 14,261,530 |
| 2020.03.03 | 2,055 | 5 | -0.24% | 7,618 | 15,598,650 |
| 2020.03.02 | 2,060 | 5 | +0.24% | 19,986 | 40,919,300 |
| 2020.02.28 | 2,055 | 5 | -0.24% | 12,389 | 25,371,610 |