| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.08.03 | 2,030 | 5 | -0.25% | 3,906 | 7,919,810 |
| 2020.07.31 | 2,035 | 5 | -0.25% | 11,619 | 23,500,910 |
| 2020.07.30 | 2,040 | 0 | 0.00% | 89 | 181,120 |
| 2020.07.29 | 2,040 | 0 | 0.00% | 986 | 1,996,750 |
| 2020.07.28 | 2,040 | 5 | +0.25% | 1 | 2,040 |
| 2020.07.27 | 2,035 | 0 | 0.00% | 4,451 | 9,070,300 |
| 2020.07.24 | 2,035 | 0 | 0.00% | 1,595 | 3,245,825 |
| 2020.07.23 | 2,035 | 5 | -0.25% | 1,402 | 2,853,080 |
| 2020.07.22 | 2,040 | 5 | +0.25% | 31,048 | 63,156,245 |
| 2020.07.21 | 2,035 | 5 | +0.25% | 2,520 | 5,113,105 |