| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.04.24 | 2,050 | 0 | 0.00% | 3,551 | 7,279,550 |
| 2020.04.23 | 2,050 | 0 | 0.00% | 3,714 | 7,619,700 |
| 2020.04.22 | 2,050 | 5 | -0.24% | 629 | 1,291,950 |
| 2020.04.21 | 2,055 | 5 | +0.24% | 4,368 | 8,965,475 |
| 2020.04.20 | 2,050 | 0 | 0.00% | 15,737 | 32,225,260 |
| 2020.04.17 | 2,050 | 5 | +0.24% | 48,255 | 98,711,845 |
| 2020.04.16 | 2,045 | 5 | -0.24% | 17,700 | 36,214,000 |
| 2020.04.14 | 2,050 | 0 | 0.00% | 13,651 | 27,984,550 |
| 2020.04.13 | 2,050 | 0 | 0.00% | 4,321 | 8,858,050 |
| 2020.04.10 | 2,050 | 0 | 0.00% | 6,843 | 13,997,250 |