| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.02.27 | 2,060 | 5 | +0.24% | 6,325 | 12,992,280 |
| 2020.02.26 | 2,055 | 0 | 0.00% | 500 | 1,027,500 |
| 2020.02.25 | 2,055 | 0 | 0.00% | 119,246 | 243,637,060 |
| 2020.02.24 | 2,055 | 5 | -0.24% | 10,670 | 21,878,360 |
| 2020.02.21 | 2,060 | 0 | 0.00% | 4,579 | 9,432,740 |
| 2020.02.20 | 2,060 | 0 | 0.00% | 5,501 | 11,317,060 |
| 2020.02.19 | 2,060 | 5 | +0.24% | 1 | 2,060 |
| 2020.02.18 | 2,055 | 5 | -0.24% | 1,465 | 3,010,580 |
| 2020.02.17 | 2,060 | 0 | 0.00% | 3,809 | 7,810,460 |
| 2020.02.14 | 2,060 | 5 | +0.24% | 8,001 | 16,407,795 |