시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
3,730 |
0 |
0.00% |
693,817 |
2,601,357,525 |
| 2024.04.29 |
3,730 |
50 |
-1.33% |
468,745 |
1,759,063,815 |
| 2024.04.26 |
3,780 |
80 |
-2.08% |
1,027,309 |
3,905,167,830 |
| 2024.04.25 |
3,860 |
40 |
-1.03% |
664,291 |
2,599,070,820 |
| 2024.04.24 |
3,900 |
35 |
+0.90% |
610,235 |
2,382,566,480 |
| 2024.04.23 |
3,865 |
75 |
-1.91% |
698,742 |
2,735,845,035 |
| 2024.04.22 |
3,940 |
60 |
+1.54% |
1,390,330 |
5,557,007,925 |
| 2024.04.19 |
3,880 |
30 |
+0.77% |
750,510 |
2,858,848,620 |
| 2024.04.18 |
3,850 |
135 |
+3.63% |
605,772 |
2,313,720,105 |
| 2024.04.17 |
3,715 |
60 |
-1.59% |
821,972 |
3,096,185,225 |