시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
4,420 |
90 |
-2.00% |
3,480,087 |
15,397,974,175 |
| 2024.03.29 |
4,510 |
95 |
+2.15% |
11,678,270 |
53,054,349,560 |
| 2024.03.28 |
4,415 |
445 |
+11.20% |
13,206,003 |
57,252,262,450 |
| 2024.03.27 |
3,970 |
170 |
-4.11% |
4,470,359 |
18,108,642,060 |
| 2024.03.26 |
4,140 |
170 |
-3.95% |
18,877,240 |
81,823,912,425 |
| 2024.03.25 |
4,310 |
345 |
+8.70% |
18,221,479 |
77,550,756,935 |
| 2024.03.22 |
3,965 |
55 |
-1.37% |
2,850,447 |
11,108,450,330 |
| 2024.03.21 |
4,020 |
175 |
+4.55% |
5,441,578 |
21,807,678,315 |
| 2024.03.20 |
3,845 |
25 |
-0.65% |
1,153,129 |
4,458,642,230 |
| 2024.03.19 |
3,870 |
45 |
+1.17% |
1,379,038 |
5,306,704,305 |