시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
3,370 |
5 |
+0.14% |
822,313 |
2,769,561,005 |
| 2024.03.05 |
3,365 |
85 |
-2.47% |
966,301 |
3,293,502,850 |
| 2024.03.04 |
3,450 |
55 |
+1.62% |
1,289,033 |
4,508,197,845 |
| 2024.02.29 |
3,395 |
15 |
-0.44% |
960,144 |
3,256,142,865 |
| 2024.02.28 |
3,410 |
5 |
-0.15% |
971,249 |
3,280,389,415 |
| 2024.02.27 |
3,415 |
115 |
-3.26% |
1,521,257 |
5,239,581,290 |
| 2024.02.26 |
3,530 |
105 |
-2.89% |
1,100,750 |
3,967,974,445 |
| 2024.02.23 |
3,635 |
25 |
-0.69% |
1,467,490 |
5,495,214,205 |
| 2024.02.22 |
3,660 |
140 |
-3.69% |
1,265,650 |
4,710,636,225 |
| 2024.02.21 |
3,800 |
25 |
-0.66% |
2,431,429 |
9,406,047,695 |