시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.18 |
2,830 |
15 |
-0.53% |
434,361 |
1,243,718,975 |
| 2024.01.17 |
2,845 |
35 |
-1.22% |
300,418 |
842,745,120 |
| 2024.01.16 |
2,880 |
60 |
-2.05% |
534,402 |
1,547,890,640 |
| 2024.01.15 |
2,940 |
40 |
-1.35% |
322,824 |
960,108,380 |
| 2024.01.12 |
2,980 |
70 |
-2.30% |
410,618 |
1,227,522,460 |
| 2024.01.11 |
3,050 |
5 |
+0.16% |
356,964 |
1,080,615,930 |
| 2024.01.10 |
3,045 |
0 |
0.00% |
386,573 |
1,173,219,340 |
| 2024.01.09 |
3,045 |
15 |
+0.49% |
260,437 |
793,312,255 |
| 2024.01.08 |
3,030 |
10 |
-0.33% |
313,399 |
961,530,820 |
| 2024.01.05 |
3,040 |
0 |
0.00% |
358,317 |
1,092,918,785 |