시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.19 |
3,870 |
45 |
+1.17% |
1,379,038 |
5,306,704,305 |
| 2024.03.18 |
3,825 |
60 |
-1.55% |
2,219,895 |
8,650,094,465 |
| 2024.03.15 |
3,885 |
5 |
-0.13% |
2,887,680 |
11,179,276,815 |
| 2024.03.14 |
3,890 |
10 |
-0.26% |
5,505,098 |
22,012,343,330 |
| 2024.03.13 |
3,900 |
105 |
+2.76% |
31,368,553 |
126,832,008,765 |
| 2024.03.12 |
3,795 |
75 |
-1.94% |
2,625,210 |
10,054,082,760 |
| 2024.03.11 |
3,870 |
80 |
+2.11% |
7,657,810 |
29,866,722,495 |
| 2024.03.08 |
3,790 |
490 |
+14.84% |
30,637,325 |
118,858,134,180 |
| 2024.03.07 |
3,300 |
70 |
-2.08% |
1,029,469 |
3,423,500,455 |
| 2024.03.06 |
3,370 |
5 |
+0.14% |
822,313 |
2,769,561,005 |