시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
3,850 |
135 |
+3.63% |
605,772 |
2,313,720,105 |
| 2024.04.17 |
3,715 |
60 |
-1.59% |
821,972 |
3,096,185,225 |
| 2024.04.16 |
3,775 |
80 |
-2.08% |
650,085 |
2,460,772,480 |
| 2024.04.15 |
3,855 |
40 |
+1.04% |
1,024,226 |
3,918,786,805 |
| 2024.04.12 |
3,815 |
60 |
+1.59% |
865,702 |
3,272,555,470 |
| 2024.04.11 |
3,755 |
75 |
-1.96% |
1,264,700 |
4,911,289,315 |
| 2024.04.09 |
3,830 |
165 |
-4.14% |
2,232,864 |
8,853,300,415 |
| 2024.04.08 |
3,995 |
220 |
+5.82% |
2,729,985 |
10,878,026,115 |
| 2024.04.05 |
3,775 |
135 |
-3.46% |
1,676,761 |
6,406,014,905 |
| 2024.04.04 |
3,910 |
75 |
-1.89% |
1,859,869 |
7,417,327,290 |