시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
3,825 |
85 |
-2.18% |
2,713,191 |
10,668,176,305 |
| 2024.02.19 |
3,910 |
315 |
+8.76% |
4,572,455 |
17,674,529,070 |
| 2024.02.16 |
3,595 |
5 |
-0.14% |
1,234,452 |
4,425,281,645 |
| 2024.02.15 |
3,600 |
270 |
-6.98% |
3,015,336 |
11,109,146,550 |
| 2024.02.14 |
3,870 |
180 |
-4.45% |
1,818,215 |
7,171,757,055 |
| 2024.02.13 |
4,050 |
125 |
+3.18% |
4,199,516 |
17,131,115,335 |
| 2024.02.08 |
3,925 |
70 |
-1.76% |
2,196,088 |
8,715,607,505 |
| 2024.02.07 |
3,995 |
55 |
-1.36% |
4,185,449 |
17,074,211,130 |
| 2024.02.06 |
4,050 |
115 |
+2.92% |
7,060,240 |
27,952,466,220 |
| 2024.02.05 |
3,935 |
250 |
+6.78% |
22,623,102 |
90,509,163,250 |